일자	종가	등락	등락률(%)	거래량
03/14	25,965	1135	4.57%	34
03/13	24,830	620	-2.44%	88
03/12	25,450	630	2.54%	1,843
03/11	24,820	655	-2.57%	9,815
03/10	25,475	255	-0.99%	3,313
03/07	25,730	410	-1.57%	88
03/06	26,140	1415	-5.14%	287
03/05	27,555	560	2.07%	943
03/04	26,995	285	-1.04%	7,638
02/28	27,280	2635	-8.81%	1,347