일자	종가	등락	등락률(%)	거래량
03/14	24,420	1380	5.99%	8,042
03/13	23,040	1625	-6.59%	2,162
03/12	24,665	155	0.63%	7,054
03/11	24,510	90	-0.37%	1,819
03/10	24,600	1110	-4.32%	1,298
03/07	25,710	45	-0.17%	1,931
03/06	25,755	2725	11.83%	9,435
03/05	23,030	1425	6.60%	2,154
03/04	21,605	515	-2.33%	5,909
02/28	22,120	3110	-12.33%	3,476