일자	종가	등락	등락률(%)	거래량
03/14	9,050	210	2.38%	2,301
03/13	8,840	150	-1.67%	1,443
03/12	8,990	80	0.90%	3,637
03/11	8,910	100	1.14%	3,805
03/10	8,810	175	2.03%	4,279
03/07	8,635	65	-0.75%	2,749
03/06	8,700	295	3.51%	6,774
03/05	8,405	205	-2.38%	13,971
03/04	8,610	630	-6.82%	16,690
02/28	9,240	220	-2.33%	3,712