일자	종가	등락	등락률(%)	거래량
03/13	10,635	10	-0.09%	0
03/12	10,645	60	0.57%	0
03/11	10,585	50	-0.47%	5
03/10	10,635	0	0.00%	0
03/07	10,635	0	0.00%	0
03/06	10,635	15	0.14%	0
03/05	10,620	25	0.24%	5
03/04	10,595	0	0.00%	0
02/28	10,595	15	-0.14%	0
02/27	10,610	0	0.00%	0