일자	종가	등락	등락률(%)	거래량
03/14	8,950	270	-2.93%	754
03/13	9,220	225	-2.38%	158
03/12	9,445	115	-1.20%	224
03/11	9,560	110	1.16%	317
03/10	9,450	5	-0.05%	119
03/07	9,455	130	1.39%	75
03/06	9,325	35	-0.37%	143
03/05	9,360	190	-1.99%	139
03/04	9,550	175	-1.80%	917
02/28	9,725	195	2.05%	3,910