일자	종가	등락	등락률(%)	거래량
03/14	10,735	15	-0.14%	19
03/13	10,750	0	0.00%	1
03/12	10,750	0	0.00%	0
03/11	10,750	10	0.09%	0
03/10	10,740	5	-0.05%	19
03/07	10,745	25	0.23%	27
03/06	10,720	30	-0.28%	0
03/05	10,750	70	-0.65%	0
03/04	10,820	45	0.42%	19
02/28	10,775	15	0.14%	11