일자	종가	등락	등락률(%)	거래량
03/14	10,600	25	0.24%	0
03/13	10,575	5	0.05%	0
03/12	10,570	0	0.00%	0
03/11	10,570	20	-0.19%	0
03/10	10,590	10	0.09%	0
03/07	10,580	15	-0.14%	0
03/06	10,595	30	0.28%	0
03/05	10,565	55	0.52%	0
03/04	10,510	15	-0.14%	0
02/28	10,525	25	-0.24%	0