일자	종가	등락	등락률(%)	거래량
03/13	15,740	75	0.48%	6
03/12	15,665	165	1.06%	66
03/11	15,500	195	-1.24%	63
03/10	15,695	60	0.38%	17
03/07	15,635	175	-1.11%	3
03/06	15,810	195	1.25%	5
03/05	15,615	235	1.53%	209
03/04	15,380	220	-1.41%	1
02/28	15,600	140	-0.89%	1,111
02/27	15,740	125	-0.79%	4