일자	종가	등락	등락률(%)	거래량
03/14	9,470	140	1.50%	0
03/13	9,330	0	0.00%	0
03/12	9,330	60	0.65%	26
03/11	9,270	5	0.05%	0
03/10	9,265	0	0.00%	0
03/07	9,265	30	-0.32%	22
03/06	9,295	75	0.81%	0
03/05	9,220	0	0.00%	0
03/04	9,220	50	-0.54%	0
02/28	9,270	5	-0.05%	0