일자	종가	등락	등락률(%)	거래량
03/13	8,040	130	-1.59%	0
03/12	8,170	0	0.00%	0
03/11	8,170	0	0.00%	0
03/10	8,170	30	-0.37%	15
03/07	8,200	75	-0.91%	0
03/06	8,275	245	3.05%	0
03/05	8,030	35	-0.43%	1
03/04	8,065	20	-0.25%	0
02/28	8,085	205	-2.47%	0
02/27	8,290	110	1.34%	0