일자	종가	등락	등락률(%)	거래량
03/14	2,595	15	0.58%	1,367
03/13	2,580	175	-6.35%	590
03/12	2,755	90	-3.16%	887
03/11	2,845	105	-3.56%	30,350
03/10	2,950	230	8.46%	9,248
03/07	2,720	55	-1.98%	14,374
03/06	2,775	10	-0.36%	6,383
03/05	2,785	185	7.12%	16,862
03/04	2,600	100	4.00%	3,227
02/28	2,500	15	-0.60%	1,358