일자	종가	등락	등락률(%)	거래량
03/14	9,960	10	0.10%	0
03/13	9,950	0	0.00%	0
03/12	9,950	10	-0.10%	0
03/11	9,960	0	0.00%	0
03/10	9,960	0	0.00%	0
03/07	9,960	0	0.00%	0
03/06	9,960	15	0.15%	0
03/05	9,945	15	0.15%	1
03/04	9,930	20	-0.20%	0
02/28	9,950	0	0.00%	0