일자	종가	등락	등락률(%)	거래량
03/13	22,295	10	-0.04%	0
03/12	22,305	0	0.00%	10
03/11	22,305	25	0.11%	0
03/10	22,280	15	-0.07%	0
03/07	22,295	20	0.09%	0
03/06	22,275	20	-0.09%	0
03/05	22,295	50	-0.22%	0
03/04	22,345	50	0.22%	0
02/28	22,295	15	0.07%	0
02/27	22,280	25	-0.11%	1