일자	종가	등락	등락률(%)	거래량
03/14	19,410	5	0.03%	0
03/13	19,405	20	0.10%	0
03/12	19,385	10	-0.05%	0
03/11	19,395	15	-0.08%	0
03/10	19,410	10	0.05%	0
03/07	19,400	15	-0.08%	0
03/06	19,415	20	0.10%	0
03/05	19,395	55	0.28%	0
03/04	19,340	50	-0.26%	0
02/28	19,390	10	-0.05%	0