일자	종가	등락	등락률(%)	거래량
03/13	18,720	20	0.11%	0
03/12	18,700	45	-0.24%	0
03/11	18,745	45	-0.24%	0
03/10	18,790	35	0.19%	0
03/07	18,755	40	-0.21%	0
03/06	18,795	60	0.32%	0
03/05	18,735	120	0.64%	0
03/04	18,615	90	-0.48%	0
02/28	18,705	35	-0.19%	0
02/27	18,740	0	0.00%	0