일자	종가	등락	등락률(%)	거래량
03/14	16,715	105	0.63%	0
03/13	16,610	30	0.18%	0
03/12	16,580	0	0.00%	0
03/11	16,580	110	-0.66%	0
03/10	16,690	65	0.39%	0
03/07	16,625	105	-0.63%	0
03/06	16,730	140	0.84%	0
03/05	16,590	275	1.69%	0
03/04	16,315	60	-0.37%	10
02/28	16,375	150	-0.91%	2