일자	종가	등락	등락률(%)	거래량
03/13	53,165	10	0.02%	0
03/12	53,155	5	0.01%	0
03/11	53,150	5	0.01%	0
03/10	53,145	5	0.01%	0
03/07	53,140	0	0.00%	0
03/06	53,140	15	0.03%	0
03/05	53,125	5	0.01%	0
03/04	53,120	5	0.01%	0
02/28	53,115	5	0.01%	0
02/27	53,110	15	0.03%	0