일자	종가	등락	등락률(%)	거래량
03/14	18,605	265	1.44%	287
03/13	18,340	170	-0.92%	349
03/12	18,510	320	1.76%	118
03/11	18,190	110	-0.60%	584
03/10	18,300	120	-0.65%	212
03/07	18,420	635	-3.33%	196
03/06	19,055	245	1.30%	74
03/05	18,810	335	1.81%	523
03/04	18,475	175	-0.94%	25
02/28	18,650	330	-1.74%	417