일자	종가	등락	등락률(%)	거래량
03/14	16,710	20	0.12%	0
03/13	16,690	55	0.33%	10
03/12	16,635	10	0.06%	159
03/11	16,625	190	-1.13%	194
03/10	16,815	85	-0.50%	1
03/07	16,900	75	-0.44%	24
03/06	16,975	220	1.31%	21
03/05	16,755	35	-0.21%	22
03/04	16,790	15	0.09%	10
02/28	16,775	340	-1.99%	6