일자	종가	등락	등락률(%)	거래량
03/14	49,770	190	-0.38%	16
03/13	49,960	600	1.22%	285
03/12	49,360	580	1.19%	785
03/11	48,780	800	-1.61%	5
03/10	49,580	480	0.98%	40
03/07	49,100	720	-1.45%	0
03/06	49,820	465	0.94%	100
03/05	49,355	540	1.11%	154
03/04	48,815	560	-1.13%	5
02/28	49,375	20	0.04%	10