일자	종가	등락	등락률(%)	거래량
03/14	48,475	40	-0.08%	272
03/13	48,515	840	1.76%	289
03/12	47,675	1300	2.80%	469
03/11	46,375	1495	-3.12%	482
03/10	47,870	1100	2.35%	694
03/07	46,770	1105	-2.31%	295
03/06	47,875	820	1.74%	1,417
03/05	47,055	1840	4.07%	2,181
03/04	45,215	1320	-2.84%	157
02/28	46,535	330	0.71%	601