일자	종가	등락	등락률(%)	거래량
03/13	10,745	60	0.56%	0
03/12	10,685	0	0.00%	0
03/11	10,685	5	-0.05%	0
03/10	10,690	65	0.61%	1
03/07	10,625	105	1.00%	0
03/06	10,520	25	0.24%	0
03/05	10,495	50	0.48%	0
03/04	10,445	195	-1.83%	1
02/28	10,640	120	1.14%	0
02/27	10,520	125	1.20%	0