일자	종가	등락	등락률(%)	거래량
03/14	22,590	210	0.94%	0
03/13	22,380	260	1.18%	0
03/12	22,120	15	0.07%	0
03/11	22,105	0	0.00%	0
03/10	22,105	200	0.91%	0
03/07	21,905	440	2.05%	0
03/06	21,465	90	0.42%	0
03/05	21,375	25	0.12%	0
03/04	21,350	635	-2.89%	0
02/28	21,985	495	2.30%	0