일자	종가	등락	등락률(%)	거래량
03/14	10,580	15	0.14%	0
03/13	10,565	35	0.33%	0
03/12	10,530	20	-0.19%	0
03/11	10,550	40	0.38%	0
03/10	10,510	0	0.00%	21
03/07	10,510	30	0.29%	0
03/06	10,480	80	-0.76%	0
03/05	10,560	0	0.00%	0
03/04	10,560	20	0.19%	0
02/28	10,540	125	1.20%	3