일자	종가	등락	등락률(%)	거래량
03/14	8,565	105	-1.21%	47
03/13	8,670	1170	-11.89%	2,220
03/12	9,840	765	-7.21%	2,877
03/11	10,605	700	-6.19%	12,237
03/10	11,305	1795	18.87%	16,484
03/07	9,510	655	-6.44%	11,655
03/06	10,165	50	0.49%	9,331
03/05	10,115	1260	14.23%	9,868
03/04	8,855	675	8.25%	995
02/28	8,180	110	-1.33%	627