일자	종가	등락	등락률(%)	거래량
03/14	7,365	255	-3.35%	3
03/13	7,620	155	-1.99%	4
03/12	7,775	235	3.12%	3
03/11	7,540	205	-2.65%	3
03/10	7,745	115	1.51%	4
03/07	7,630	210	2.83%	3
03/06	7,420	65	0.88%	3
03/05	7,355	120	1.66%	4
03/04	7,235	340	-4.49%	3
02/28	7,575	475	-5.90%	5