일자	종가	등락	등락률(%)	거래량
03/14	8,360	185	2.26%	3
03/13	8,175	120	-1.45%	3
03/12	8,295	420	5.33%	3
03/11	7,875	40	-0.51%	3
03/10	7,915	55	-0.69%	4
03/07	7,970	75	0.95%	13
03/06	7,895	170	-2.11%	3
03/05	8,065	90	1.13%	3
03/04	7,975	150	-1.85%	3
02/28	8,125	365	-4.30%	2