일자	종가	등락	등락률(%)	거래량
03/14	9,970	170	1.73%	32,397
03/13	9,800	125	-1.26%	8,028
03/12	9,925	0	0.00%	16,143
03/11	9,925	105	-1.05%	24,353
03/10	10,030	15	0.15%	137,037
03/07	10,015	465	-4.44%	72,383
03/06	10,480	115	-1.09%	84,022
03/05	10,595	105	1.00%	52,842
03/04	10,490	205	1.99%	147,465
02/28	10,285	350	-3.29%	53,726