일자	종가	등락	등락률(%)	거래량
03/14	18,795	650	3.58%	669
03/13	18,145	465	-2.50%	1,531
03/12	18,610	85	-0.45%	31
03/11	18,695	365	-1.92%	33
03/10	19,060	30	0.16%	418
03/07	19,030	1430	-6.99%	165
03/06	20,460	810	-3.81%	756
03/05	21,270	575	2.78%	344
03/04	20,695	560	2.78%	183
02/28	20,135	1060	-5.00%	526