일자	종가	등락	등락률(%)	거래량
02/26	13,345	430	3.33%	581,030
02/25	12,915	360	-2.71%	404,125
02/24	13,275	450	3.51%	531,914
02/21	12,825	525	4.27%	222,839
02/20	12,300	100	-0.81%	475,930
02/19	12,400	380	3.16%	354,034
02/18	12,020	95	0.80%	350,965
02/17	11,925	705	6.28%	376,435
02/14	11,220	45	-0.40%	188,457
02/13	11,265	450	4.16%	172,027