일자	종가	등락	등락률(%)	거래량
02/27	126,000	800	0.64%	211,835
02/26	125,200	3900	-3.02%	464,284
02/25	129,100	1000	-0.77%	248,911
02/24	130,100	1200	0.93%	236,443
02/21	128,900	3800	-2.86%	396,768
02/20	132,700	1700	-1.26%	322,903
02/19	134,400	1500	1.13%	391,937
02/18	132,900	2500	1.92%	392,762
02/17	130,400	2800	2.19%	467,468
02/14	127,600	6000	4.93%	676,915