일자	종가	등락	등락률(%)	거래량
02/26	108,085	30	0.03%	3,409
02/25	108,055	90	0.08%	2,852
02/24	107,965	100	0.09%	3,865
02/21	107,865	35	0.03%	1,453
02/20	107,830	25	-0.02%	1,968
02/19	107,855	5	0.00%	1,367
02/18	107,850	20	0.02%	1,523
02/17	107,830	70	-0.06%	1,702
02/14	107,900	70	0.06%	1,778
02/13	107,830	65	0.06%	1,528