일자	종가	등락	등락률(%)	거래량
02/26	10,810	150	1.41%	120,850
02/25	10,660	255	-2.34%	38,635
02/24	10,915	95	0.88%	72,818
02/21	10,820	20	0.19%	68,312
02/20	10,800	10	-0.09%	65,706
02/19	10,810	200	1.89%	44,223
02/18	10,610	90	0.86%	47,377
02/17	10,520	275	2.68%	53,885
02/14	10,245	90	-0.87%	26,779
02/13	10,335	310	3.09%	12,922