일자	종가	등락	등락률(%)	거래량
02/27	19,250	225	1.18%	12,426
02/26	19,025	95	0.50%	5,752
02/25	18,930	50	-0.26%	11,977
02/24	18,980	125	-0.65%	15,428
02/21	19,105	160	0.84%	13,045
02/20	18,945	30	0.16%	22,662
02/19	18,915	70	0.37%	12,053
02/18	18,845	10	0.05%	8,912
02/17	18,835	75	-0.40%	6,643
02/14	18,910	40	0.21%	16,099