일자	종가	등락	등락률(%)	거래량
02/27	8,460	30	-0.35%	16,573
02/26	8,490	35	-0.41%	9,335
02/25	8,525	15	0.18%	26,143
02/24	8,510	45	0.53%	22,619
02/21	8,465	50	-0.59%	32,789
02/20	8,515	140	-1.62%	55,581
02/19	8,655	205	2.43%	56,073
02/18	8,450	10	0.12%	35,628
02/17	8,440	110	1.32%	56,756
02/14	8,330	60	0.73%	76,844