일자	종가	등락	등락률(%)	거래량
02/27	13,495	85	0.63%	263,641
02/26	13,410	15	0.11%	333,586
02/25	13,395	75	-0.56%	280,230
02/24	13,470	15	0.11%	320,887
02/21	13,455	175	1.32%	169,598
02/20	13,280	190	-1.41%	276,740
02/19	13,470	110	0.82%	464,447
02/18	13,360	55	0.41%	242,515
02/17	13,305	180	1.37%	178,770
02/14	13,125	220	1.70%	105,354