일자	종가	등락	등락률(%)	거래량
02/27	10,065	50	0.50%	46,012
02/26	10,015	85	0.86%	54,210
02/25	9,930	110	-1.10%	52,714
02/24	10,040	80	-0.79%	137,832
02/21	10,120	230	2.33%	50,906
02/20	9,890	25	0.25%	81,003
02/19	9,865	5	0.05%	101,957
02/18	9,860	60	-0.60%	99,496
02/17	9,920	70	0.71%	50,930
02/14	9,850	35	0.36%	112,567