일자	종가	등락	등락률(%)	거래량
02/27	7,865	45	-0.57%	99,011
02/26	7,910	10	-0.13%	23,885
02/25	7,920	30	-0.38%	27,041
02/24	7,950	45	0.57%	142,410
02/21	7,905	30	0.38%	37,570
02/20	7,875	0	0.00%	21,127
02/19	7,875	15	0.19%	51,946
02/18	7,860	0	0.00%	26,962
02/17	7,860	10	0.13%	42,583
02/14	7,850	25	0.32%	69,189