일자	종가	등락	등락률(%)	거래량
02/27	12,375	5	-0.04%	119,817
02/26	12,380	310	2.57%	1,335,446
02/25	12,070	25	0.21%	205,250
02/24	12,045	10	-0.08%	178,154
02/21	12,055	5	-0.04%	120,577
02/20	12,060	110	0.92%	663,609
02/19	11,950	185	1.57%	178,933
02/18	11,765	20	0.17%	96,623
02/17	11,745	30	0.26%	175,137
02/14	11,715	125	-1.06%	294,451