일자	종가	등락	등락률(%)	거래량
02/27	8,400	50	0.60%	1,164
02/26	8,350	60	-0.71%	4,598
02/25	8,410	75	-0.88%	621
02/24	8,485	10	-0.12%	2,172
02/21	8,495	85	1.01%	1,203
02/20	8,410	5	-0.06%	5,352
02/19	8,415	120	1.45%	1,700
02/18	8,295	15	0.18%	3,882
02/17	8,280	55	0.67%	1,164
02/14	8,225	130	1.61%	341