일자	종가	등락	등락률(%)	거래량
02/27	11,545	50	-0.43%	151
02/26	11,595	60	0.52%	1,261
02/25	11,535	45	0.39%	303
02/24	11,490	15	-0.13%	25
02/21	11,505	30	0.26%	620
02/20	11,475	95	-0.82%	392
02/19	11,570	105	0.92%	2,542
02/18	11,465	10	0.09%	464
02/17	11,455	60	0.53%	688
02/14	11,395	5	0.04%	204