일자	종가	등락	등락률(%)	거래량
02/27	5,145	30	0.59%	10,784
02/26	5,115	10	0.20%	17,575
02/25	5,105	20	0.39%	5,134
02/24	5,085	5	-0.10%	12,869
02/21	5,090	5	0.10%	16,218
02/20	5,085	10	-0.20%	9,181
02/19	5,095	45	-0.88%	19,642
02/18	5,140	35	-0.68%	21,771
02/17	5,175	100	1.97%	21,429
02/14	5,075	30	-0.59%	16,726