일자	종가	등락	등락률(%)	거래량
02/27	4,445	40	0.91%	12,692
02/26	4,405	20	0.46%	10,146
02/25	4,385	35	-0.79%	9,559
02/24	4,420	20	0.45%	18,727
02/21	4,400	100	2.33%	13,426
02/20	4,300	130	-2.93%	17,703
02/19	4,430	75	1.72%	25,815
02/18	4,355	35	0.81%	18,147
02/17	4,320	130	3.10%	23,452
02/14	4,190	110	2.70%	27,001