일자	종가	등락	등락률(%)	거래량
02/27	8,485	25	-0.29%	7,029
02/26	8,510	165	1.98%	28,134
02/25	8,345	20	-0.24%	16,360
02/24	8,365	75	-0.89%	23,646
02/21	8,440	165	-1.92%	21,781
02/20	8,605	80	0.94%	53,886
02/19	8,525	175	2.10%	10,818
02/18	8,350	55	-0.65%	5,827
02/17	8,405	10	0.12%	9,009
02/14	8,395	25	-0.30%	9,025