일자	종가	등락	등락률(%)	거래량
02/27	9,260	40	-0.43%	564
02/26	9,300	140	1.53%	334
02/25	9,160	80	-0.87%	472
02/24	9,240	75	0.82%	882
02/21	9,165	20	-0.22%	409
02/20	9,185	15	-0.16%	537
02/19	9,200	70	0.77%	347
02/18	9,130	30	-0.33%	1,345
02/17	9,160	100	1.10%	2,196
02/14	9,060	65	0.72%	715