일자	종가	등락	등락률(%)	거래량
02/27	4,740	30	0.64%	5,631
02/26	4,740	10	-0.21%	2,813
02/25	4,750	5	-0.11%	9,659
02/24	4,755	30	0.63%	8,251
02/21	4,725	35	0.75%	3,717
02/20	4,690	30	0.64%	2,174
02/19	4,660	20	0.43%	5,363
02/18	4,640	10	0.22%	18,184
02/17	4,630	40	0.87%	2,699
02/14	4,590	10	0.22%	46,728