일자	종가	등락	등락률(%)	거래량
02/27	13,235	60	0.46%	26,184
02/26	13,175	10	0.08%	4,453
02/25	13,165	80	-0.60%	6,728
02/24	13,245	35	0.26%	14,931
02/21	13,210	165	1.26%	11,270
02/20	13,045	185	-1.40%	13,615
02/19	13,230	105	0.80%	13,031
02/18	13,125	70	0.54%	12,358
02/17	13,055	160	1.24%	37,733
02/14	12,895	215	1.70%	15,316