일자	종가	등락	등락률(%)	거래량
02/27	10,165	115	1.14%	1,960
02/26	10,050	20	-0.20%	2,184
02/25	10,070	15	-0.15%	995
02/24	10,085	100	1.00%	1,195
02/21	9,985	105	1.06%	1,394
02/20	9,880	70	-0.70%	2,400
02/19	9,950	110	-1.09%	2,093
02/18	10,060	45	-0.45%	1,027
02/17	10,105	70	0.70%	1,947
02/14	10,035	120	1.21%	749