일자	종가	등락	등락률(%)	거래량
02/27	8,995	35	-0.39%	1,658,445
02/26	9,030	125	1.40%	3,113,443
02/25	8,905	320	-3.47%	3,240,545
02/24	9,225	225	2.50%	3,086,313
02/21	9,000	225	2.56%	2,498,822
02/20	8,775	120	1.39%	2,097,979
02/19	8,655	370	4.47%	3,342,716
02/18	8,285	90	-1.07%	1,783,439
02/17	8,375	170	2.07%	2,047,526
02/14	8,205	95	-1.14%	1,180,857