일자	종가	등락	등락률(%)	거래량
02/27	8,890	70	0.79%	4,690
02/26	8,820	5	-0.06%	212
02/25	8,825	145	-1.62%	1,952
02/24	8,970	190	-2.07%	2,095
02/21	9,160	40	-0.43%	988
02/20	9,200	90	0.99%	5,592
02/19	9,110	0	0.00%	3,316
02/18	9,110	25	0.28%	1,527
02/17	9,085	195	2.19%	181
02/14	8,890	15	0.17%	4,260